 |
|
|
|
|
Kursudvikling OTC-aktier 1999
- Angivelse af kurser er ultimo måned. |
|
Navn |
Jan. |
Feb. |
Mar. |
Apr. |
Maj. |
Jun. |
Jul. |
Aug. |
Sep. |
Okt. |
Nov. |
Dec. |
| Aktieselskabet af 15.06.1979 |
1.595 |
1.600 |
1.600 |
1.600 |
1.500 |
1.480 |
1.480 |
1.525 |
1.525 |
1.525 |
1.525 |
1.525 |
| Bantex |
330 |
380 |
380 |
390 |
405 |
408 |
408 |
410 |
418 |
418 |
418 |
425 |
| Bella Center |
I.B. |
105 |
120 |
130 |
130 |
130 |
130 |
137 |
141 |
141 |
141 |
142 |
| Bewa Line |
52 |
54 |
52 |
52 |
55 |
52 |
52 |
52 |
53 |
53 |
56 |
56 |
| Bordeaux Château Invest |
83 |
83 |
100 |
110 |
110 |
105 |
107 |
105 |
105 |
107 |
107 |
107 |
| Bridge Ventures Fund II |
167 |
130 |
I.B. |
200 |
I.B. |
I.B. |
195 |
195 |
185 |
180 |
180 |
175 |
| Carl Allers Etablissement |
I.B. |
I.B. |
I.B. |
I.B. |
I.B. |
16.000 |
16.000 |
16.000 |
17.000 |
18.000 |
18.000 |
18.000 |
| Copenhagen Investor |
195 |
196 |
196 |
205 |
212 |
218 |
225 |
231 |
198 |
204 |
208 |
209 |
| Dan Børsemission Invest |
25 |
23 |
27 |
22 |
18 |
18 |
18 |
18 |
22 |
22 |
23 |
25 |
| Dan Pantebrevs Invest |
125 |
110 |
135 |
130 |
95 |
90 |
85 |
85 |
75 |
110 |
115 |
125 |
| Dansk Skovselskab |
125 |
129 |
135 |
135 |
135 |
135 |
135 |
135 |
135 |
I.B. |
I.B. |
AMP |
| Davidsen Partnere |
160 |
160 |
163 |
185 |
200 |
AMP |
- |
- |
- |
- |
- |
- |
| Farum Boldklub |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
1.050 |
1.050 |
| Farum Boldklub Holding |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
110 |
110 |
| Generationsskifte & Vækst |
104 |
100 |
106 |
110 |
115 |
115 |
115 |
120 |
110 |
120 |
120 |
120 |
| Golden 36 |
1.130 |
1.130 |
1.130 |
1.130 |
1.150 |
1.165 |
1.165 |
1.165 |
1.165 |
1.165 |
1.165 |
1.165 |
| Ikast FS Elitefodbold |
I.B. |
60 |
55 |
97 |
90 |
I.B. |
I.B. |
85 |
60 |
65 |
65 |
70 |
| Invest Manager 1 |
84 |
84 |
85 |
85 |
86 |
86 |
86 |
86 |
86 |
86 |
86 |
87 |
| Ny Kalkbrænderi |
476 |
480 |
482 |
490 |
490 |
490 |
490 |
490 |
510 |
510 |
510 |
515 |
| Plan-Epikur |
210 |
212 |
215 |
243 |
232 |
240 |
251 |
Afnot. |
- |
- |
- |
- |
| Plan-Merkur |
84 |
85 |
81 |
87 |
91 |
95 |
95 |
Afnot. |
- |
- |
- |
- |
| Plan-Penta |
124 |
124 |
128 |
147 |
142 |
149 |
158 |
Afnot. |
- |
- |
- |
- |
| Plan-Safe |
477 |
479 |
494 |
566 |
537 |
556 |
578 |
- |
- |
- |
- |
- |
| Refshaleøens Ejendomsselskab |
15 |
17 |
17 |
18 |
21 |
22 |
23 |
23 |
20 |
20 |
24 |
22 |
| Rella Holding |
I.B. |
18.500 |
I.B. |
22.000 |
19.000 |
21.500 |
19.500 |
19.000 |
19.000 |
AMP |
|
|
| Scanticon Comwell |
98 |
90 |
90 |
90 |
90 |
110 |
110 |
110 |
120 |
120 |
120 |
120 |
| Skandinavisk Tobak |
350 |
360 |
365 |
365 |
368 |
357,5 |
355 |
345 |
345 |
345 |
330 |
325 |
| Vejle Boldklub Elitefodbold |
97 |
105 |
130 |
125 |
96 |
96 |
96 |
96 |
70 |
55 |
30 |
20 |
| Viborg F.F. Prof. Fodbold |
- |
- |
- |
105 |
110 |
110 |
105 |
105 |
105 |
I.B. |
I.B. |
I.B. |
|
I.B. = Ingen bud
|
|
|
|
| © Dansk OTC A/S · Horsens Hus · Holmboes Allé 1 · 8700 Horsens · Tlf: +45 75 61 21 66 · Fax: +45 75 62 95 11 · CVR-nr. 10 50 86 49 |
